시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,780	400	3.85%	38,063	4,336,209
07/01 15:15	10,780	400	3.85%	22,443	4,298,146
07/01 15:10	10,770	390	3.76%	19,618	4,275,703
07/01 15:05	10,770	390	3.76%	23,122	4,256,085
07/01 15:00	10,790	410	3.95%	15,670	4,232,963
07/01 14:55	10,790	410	3.95%	13,456	4,217,293
07/01 14:50	10,780	400	3.85%	36,420	4,203,837
07/01 14:45	10,800	420	4.05%	14,781	4,167,417
07/01 14:40	10,840	460	4.43%	38,430	4,152,636
07/01 14:35	10,780	400	3.85%	29,292	4,114,206