시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	261	3	-1.14%	206	250,341
07/01 11:40	261	3	-1.14%	310	250,135
07/01 11:35	261	4	-1.51%	1,132	249,825
07/01 11:30	262	4	-1.50%	2,000	248,693
07/01 11:25	260	4	-1.52%	117	246,693
07/01 11:20	260	4	-1.52%	4	246,576
07/01 11:15	261	3	-1.14%	669	246,572
07/01 11:10	261	4	-1.51%	11,459	245,903
07/01 11:05	260	5	-1.89%	5,369	234,444
07/01 11:00	263	3	-1.13%	46,667	229,075