시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	2,790	30	-1.06%	930	530,071
07/01 11:40	2,795	25	-0.89%	1,577	529,141
07/01 11:35	2,795	30	-1.06%	2,878	527,564
07/01 11:30	2,795	30	-1.06%	4,159	524,686
07/01 11:25	2,790	30	-1.06%	4,665	520,527
07/01 11:20	2,795	45	-1.58%	30,052	515,862
07/01 11:15	2,795	35	-1.24%	1,661	485,810
07/01 11:10	2,795	35	-1.24%	4,361	484,149
07/01 11:05	2,795	30	-1.06%	12,435	479,788
07/01 11:00	2,805	20	-0.71%	6,718	467,353