시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	22,900	800	3.62%	93,208	1,105,190
07/01 15:15	22,900	800	3.62%	22,190	1,011,982
07/01 15:10	22,850	750	3.39%	11,889	989,792
07/01 15:05	22,850	750	3.39%	16,513	977,903
07/01 15:00	22,850	750	3.39%	11,143	961,390
07/01 14:55	22,900	800	3.62%	11,186	950,247
07/01 14:50	22,900	800	3.62%	13,886	939,061
07/01 14:45	22,900	800	3.62%	18,949	925,175
07/01 14:40	22,900	800	3.62%	17,024	906,226
07/01 14:35	22,900	800	3.62%	20,316	889,202