시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	16,630	460	2.84%	40	24,598
07/01 11:40	16,640	470	2.91%	116	24,558
07/01 11:35	16,630	460	2.84%	33	24,442
07/01 11:30	16,640	470	2.91%	113	24,409
07/01 11:25	16,630	460	2.84%	167	24,296
07/01 11:20	16,640	470	2.91%	142	24,129
07/01 11:15	16,630	460	2.84%	10	23,987
07/01 11:10	16,650	480	2.97%	445	23,977
07/01 11:05	16,630	460	2.84%	2	23,532
07/01 11:00	16,630	460	2.84%	25	23,530