시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	123,000	4,600	3.89%	34	16,481
07/01 15:15	123,300	4,900	4.14%	54	16,447
07/01 15:10	123,400	5,000	4.22%	32	16,393
07/01 15:05	123,600	5,200	4.39%	136	16,361
07/01 15:00	123,100	4,700	3.97%	43	16,225
07/01 14:55	123,000	4,600	3.89%	185	16,182
07/01 14:50	123,000	4,600	3.89%	144	15,997
07/01 14:45	123,100	4,700	3.97%	219	15,853
07/01 14:40	123,200	4,800	4.05%	64	15,634
07/01 14:35	123,500	5,100	4.31%	214	15,570