시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	43,100	0	0.00%	1,172	53,649
07/01 15:15	43,250	150	0.35%	1,069	52,477
07/01 15:10	43,100	50	0.00%	542	51,408
07/01 15:05	43,200	100	0.23%	2,636	50,866
07/01 15:00	43,200	100	0.23%	433	48,230
07/01 14:55	43,150	50	0.12%	64	47,797
07/01 14:50	43,200	100	0.23%	722	47,733
07/01 14:45	43,200	100	0.23%	710	47,011
07/01 14:40	43,200	100	0.23%	145	46,301
07/01 14:35	43,200	100	0.23%	622	46,156