시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,420	70	0.57%	2,733	150,663
07/01 15:15	12,420	70	0.57%	613	147,930
07/01 15:10	12,410	60	0.49%	844	147,317
07/01 15:05	12,420	70	0.57%	1,412	146,473
07/01 15:00	12,420	70	0.57%	663	145,061
07/01 14:55	12,420	70	0.57%	4,884	144,398
07/01 14:50	12,440	90	0.73%	2,809	139,514
07/01 14:45	12,450	100	0.81%	534	136,705
07/01 14:40	12,480	130	1.05%	4,682	136,171
07/01 14:35	12,470	120	0.97%	600	131,489