시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	132,600	5,200	4.08%	708	267,277
07/01 11:25	132,500	5,100	4.00%	3,402	266,569
07/01 11:20	132,500	5,100	4.00%	4,682	263,167
07/01 11:15	132,500	5,100	4.00%	2,046	258,485
07/01 11:10	132,700	5,300	4.16%	5,267	256,439
07/01 11:05	132,700	5,300	4.16%	2,825	251,172
07/01 11:00	132,800	5,400	4.24%	3,614	248,347
07/01 10:55	133,000	5,600	4.40%	4,653	244,733
07/01 10:50	133,600	6,200	4.87%	7,224	240,080
07/01 10:45	133,900	6,500	5.10%	4,943	232,856