시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	2,150	30	1.42%	1,276	193,599
07/01 11:35	2,150	30	1.42%	9,286	192,323
07/01 11:30	2,145	25	1.18%	11,761	183,037
07/01 11:25	2,145	25	1.18%	491	171,276
07/01 11:20	2,145	25	1.18%	8	170,785
07/01 11:15	2,145	25	1.18%	6,188	170,777
07/01 11:10	2,140	20	0.94%	1,143	164,589
07/01 11:05	2,145	25	1.18%	1,522	163,446
07/01 11:00	2,145	25	1.18%	10,487	161,924
07/01 10:55	2,140	20	0.94%	4,241	151,437