시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,152	32	2.86%	8,698	417,342
07/01 15:15	1,148	28	2.50%	4,713	408,644
07/01 15:10	1,147	27	2.41%	2,217	403,931
07/01 15:05	1,147	27	2.41%	7,675	401,714
07/01 15:00	1,147	27	2.41%	402	394,039
07/01 14:55	1,147	27	2.41%	192	393,637
07/01 14:50	1,147	27	2.41%	897	393,445
07/01 14:45	1,145	25	2.23%	439	392,548
07/01 14:40	1,149	29	2.59%	14,202	392,109
07/01 14:35	1,149	29	2.59%	9	377,907