시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	1,620	81	5.26%	13,336	7,673,349
07/01 11:50	1,625	86	5.59%	190,921	7,660,013
07/01 11:45	1,619	80	5.20%	51,234	7,469,092
07/01 11:40	1,616	77	5.00%	43,068	7,417,858
07/01 11:35	1,615	76	4.94%	31,927	7,374,790
07/01 11:30	1,616	77	5.00%	30,420	7,342,863
07/01 11:25	1,621	82	5.33%	72,514	7,312,443
07/01 11:20	1,621	82	5.33%	81,361	7,239,929
07/01 11:15	1,627	88	5.72%	190,043	7,158,568
07/01 11:10	1,617	78	5.07%	40,077	6,968,525