시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	15,030	240	-1.57%	2	325,562
07/01 11:35	15,080	240	-1.57%	1,690	325,560
07/01 11:30	15,030	320	-2.08%	1,415	323,870
07/01 11:25	14,960	340	-2.22%	8,923	322,455
07/01 11:20	14,960	340	-2.22%	6,736	313,532
07/01 11:15	14,950	350	-2.29%	8,611	306,796
07/01 11:10	14,970	320	-2.09%	5,911	298,185
07/01 11:05	14,960	340	-2.22%	9,430	292,274
07/01 11:00	14,960	340	-2.22%	8,381	282,844
07/01 10:55	14,990	320	-2.09%	8,963	274,463