시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	18,740	400	-2.09%	6,713	367,478
07/01 15:15	18,830	410	-2.13%	6,067	360,765
07/01 15:10	18,800	420	-2.19%	5,795	354,698
07/01 15:05	18,850	410	-2.13%	9,112	348,903
07/01 15:00	18,840	400	-2.08%	6,659	339,791
07/01 14:55	18,780	470	-2.44%	10,030	333,132
07/01 14:50	18,900	430	-2.22%	12,073	323,102
07/01 14:45	18,950	340	-1.76%	8,274	311,029
07/01 14:40	18,850	390	-2.03%	12,337	302,755
07/01 14:35	18,890	360	-1.87%	9,179	290,418