시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	4,160	90	2.21%	1,346	45,284
07/01 11:15	4,150	80	1.97%	81	43,938
07/01 11:10	4,165	95	2.33%	5,827	43,857
07/01 11:05	4,170	100	2.46%	1	38,030
07/01 11:00	4,195	125	3.07%	4,730	38,029
07/01 10:55	4,180	110	2.70%	5,502	33,299
07/01 10:50	4,160	90	2.21%	3,476	27,797
07/01 10:45	4,140	70	1.72%	2	24,321
07/01 10:40	4,135	65	1.60%	1,336	24,319
07/01 10:35	4,140	70	1.72%	3	22,983