시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	3,185	35	1.11%	6,457	218,884
07/01 11:35	3,185	35	1.11%	6,187	212,427
07/01 11:30	3,185	35	1.11%	121	206,240
07/01 11:25	3,190	40	1.27%	3,718	206,119
07/01 11:20	3,190	40	1.27%	6,256	202,401
07/01 11:15	3,190	40	1.27%	97	196,145
07/01 11:10	3,190	40	1.27%	10,026	196,048
07/01 11:05	3,190	40	1.27%	28,397	186,022
07/01 11:00	3,195	45	1.43%	1,899	157,625
07/01 10:55	3,200	50	1.59%	25,717	155,726