시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,090	130	1.87%	299	17,206
07/01 15:15	7,080	120	1.72%	152	16,907
07/01 15:10	7,080	120	1.72%	88	16,755
07/01 15:05	7,100	140	2.01%	358	16,667
07/01 15:00	7,090	130	1.87%	421	16,309
07/01 14:55	7,090	130	1.87%	2	15,888
07/01 14:40	7,080	120	1.72%	8	15,886
07/01 14:25	7,090	130	1.87%	3	15,878
07/01 14:20	7,090	130	1.87%	18	15,875
07/01 14:15	7,080	120	1.72%	5,510	15,857