시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	6,720	120	1.82%	1,176	8,856
07/01 11:50	6,680	80	1.21%	37	7,680
07/01 11:45	6,690	90	1.36%	23	7,643
07/01 11:40	6,690	90	1.36%	24	7,620
07/01 11:35	6,690	90	1.36%	11	7,596
07/01 11:30	6,700	100	1.52%	12	7,585
07/01 11:25	6,690	90	1.36%	70	7,573
07/01 11:15	6,690	90	1.36%	9	7,503
07/01 11:10	6,690	90	1.36%	19	7,494
07/01 11:05	6,700	100	1.52%	101	7,475