시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	99,900	2,200	-2.15%	1,964	507,731
07/01 11:50	100,100	2,200	-2.15%	6,907	505,767
07/01 11:45	100,100	2,100	-2.05%	5,517	498,860
07/01 11:40	100,300	2,000	-1.96%	8,619	493,343
07/01 11:35	100,200	1,900	-1.86%	2,672	484,724
07/01 11:30	100,200	1,900	-1.86%	3,087	482,052
07/01 11:25	100,300	2,100	-2.05%	7,737	478,965
07/01 11:20	100,100	2,100	-2.05%	5,224	471,228
07/01 11:15	100,100	2,100	-2.05%	4,151	466,004
07/01 11:10	100,300	2,300	-2.24%	9,877	461,853