시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	745	14	1.92%	58,619	11,315,786
07/01 15:15	752	21	2.87%	187,339	11,257,167
07/01 15:10	752	21	2.87%	61,902	11,069,828
07/01 15:05	750	19	2.60%	58,264	11,007,926
07/01 15:00	750	19	2.60%	305,697	10,949,662
07/01 14:55	759	28	3.83%	474,535	10,643,965
07/01 14:50	766	35	4.79%	211,825	10,169,430
07/01 14:45	773	42	5.75%	245,428	9,957,605
07/01 14:40	772	41	5.61%	216,517	9,712,177
07/01 14:35	800	69	9.44%	1,046,837	9,495,660