시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,785	70	1.88%	86	29,712
07/01 15:15	3,780	65	1.75%	1,420	29,626
07/01 15:10	3,780	65	1.75%	7	28,206
07/01 15:05	3,800	85	2.29%	1,093	28,199
07/01 15:00	3,770	55	1.48%	95	27,106
07/01 14:50	3,770	55	1.48%	8	27,011
07/01 14:45	3,775	60	1.62%	5	27,003
07/01 14:40	3,770	55	1.48%	1,616	26,998
07/01 14:35	3,780	65	1.75%	2,568	25,382
07/01 14:30	3,785	70	1.88%	452	22,814