시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	7,050	100	1.44%	251	67,586
07/01 11:50	7,050	100	1.44%	53	67,335
07/01 11:45	7,060	110	1.58%	1,377	67,282
07/01 11:40	7,060	110	1.58%	222	65,905
07/01 11:35	7,060	110	1.58%	2,577	65,683
07/01 11:30	7,040	90	1.29%	4,120	63,106
07/01 11:25	7,040	90	1.29%	47	58,986
07/01 11:20	7,040	90	1.29%	85	58,939
07/01 11:15	7,040	90	1.29%	343	58,854
07/01 11:10	7,040	90	1.29%	515	58,511