시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	2,850	10	-0.35%	167	174,635
07/01 11:50	2,855	15	0.00%	7,695	174,468
07/01 11:45	2,860	5	0.18%	4,398	166,773
07/01 11:40	2,860	5	0.00%	243	162,375
07/01 11:35	2,865	10	0.35%	3,609	162,132
07/01 11:30	2,865	10	0.35%	10	158,523
07/01 11:25	2,865	10	0.35%	3,421	158,513
07/01 11:20	2,870	15	0.53%	500	155,092
07/01 11:15	2,870	15	0.53%	521	154,592
07/01 11:10	2,870	15	0.53%	1,756	154,071