시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	440	1	0.23%	3,200	180,429
07/01 15:15	440	3	-0.68%	3,028	177,229
07/01 15:10	437	4	-0.91%	12,541	174,201
07/01 15:05	440	1	0.00%	7,000	161,660
07/01 15:00	437	4	-0.91%	8,466	154,660
07/01 14:55	439	2	0.00%	46	146,194
07/01 14:50	439	3	0.00%	271	146,148
07/01 14:45	437	4	-0.91%	698	145,877
07/01 14:40	440	1	0.23%	22	145,179
07/01 14:35	439	3	-0.68%	1,265	145,157