시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	59,700	600	-1.00%	2,434	175,340
07/01 11:50	59,600	600	-1.00%	1,224	172,906
07/01 11:45	59,700	600	-1.00%	3,125	171,682
07/01 11:40	59,800	500	-0.83%	1,566	168,557
07/01 11:35	59,800	400	-0.66%	754	166,991
07/01 11:30	59,800	400	-0.66%	592	166,237
07/01 11:25	59,800	500	-0.83%	2,175	165,645
07/01 11:20	59,900	600	-0.99%	8,263	163,470
07/01 11:15	60,100	300	-0.50%	2,747	155,207
07/01 11:10	60,100	200	0.00%	2,698	152,460