시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	231,000	19,500	9.22%	2,567	480,613
07/01 11:45	231,000	19,500	9.22%	8,275	478,046
07/01 11:40	233,500	22,000	10.40%	14,713	469,771
07/01 11:35	234,500	23,000	10.87%	16,214	455,058
07/01 11:30	236,000	24,500	11.58%	26,949	438,844
07/01 11:25	235,000	23,500	11.11%	12,650	411,895
07/01 11:20	234,000	22,500	10.64%	21,611	399,245
07/01 11:15	234,000	22,500	10.64%	35,630	377,634
07/01 11:10	232,000	20,500	9.69%	34,306	342,004
07/01 11:05	227,500	16,000	7.57%	6,676	307,698