시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	62,800	1,800	2.95%	612	90,670
07/01 11:45	62,800	1,800	2.95%	2,159	90,058
07/01 11:40	62,800	1,800	2.95%	1,135	87,899
07/01 11:35	62,700	1,700	2.79%	991	86,764
07/01 11:30	62,600	1,600	2.62%	569	85,773
07/01 11:25	62,600	1,600	2.62%	620	85,204
07/01 11:20	62,800	1,800	2.95%	2,023	84,584
07/01 11:15	62,700	1,700	2.79%	1,163	82,561
07/01 11:10	62,600	1,600	2.62%	401	81,398
07/01 11:05	62,700	1,700	2.79%	1,928	80,997