시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	644	13	2.06%	745	272,801
07/01 15:15	645	14	2.22%	3,054	272,056
07/01 15:10	646	15	2.38%	1,008	269,002
07/01 15:05	646	15	2.38%	1,509	267,994
07/01 15:00	645	14	2.22%	224	266,485
07/01 14:55	645	14	2.22%	1,089	266,261
07/01 14:45	646	15	2.38%	5,672	265,172
07/01 14:40	646	15	2.38%	9,352	259,500
07/01 14:35	645	14	2.22%	4,088	250,148
07/01 14:25	645	14	2.22%	500	246,060