시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	11,500	210	-1.79%	153	421,368
07/01 11:55	11,500	290	-2.46%	4,978	421,215
07/01 11:50	11,480	240	-2.05%	7,545	416,237
07/01 11:45	11,500	230	-1.96%	1,533	408,692
07/01 11:40	11,530	220	-1.87%	2,692	407,159
07/01 11:35	11,500	260	-2.21%	4,132	404,467
07/01 11:30	11,470	300	-2.55%	8,760	400,335
07/01 11:25	11,470	260	-2.22%	2,013	391,575
07/01 11:20	11,470	250	-2.13%	1,834	389,562
07/01 11:15	11,500	250	-2.13%	2,806	387,728