시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	23,550	0	0.00%	2,321	39,646
07/01 15:15	23,550	50	0.00%	533	37,325
07/01 15:10	23,550	50	0.00%	508	36,792
07/01 15:05	23,550	50	0.00%	512	36,284
07/01 15:00	23,550	100	0.00%	1,137	35,772
07/01 14:55	23,550	50	-0.21%	240	34,635
07/01 14:50	23,600	50	-0.21%	726	34,395
07/01 14:45	23,600	50	0.00%	3,348	33,669
07/01 14:40	23,600	50	0.00%	253	30,321
07/01 14:35	23,650	100	0.42%	1,563	30,068