시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:35	1,104	21	1.94%	73	25,825
07/01 14:30	1,098	15	1.39%	25	25,752
07/01 14:25	1,106	23	2.12%	95	25,727
07/01 14:20	1,101	18	1.66%	236	25,632
07/01 14:15	1,106	23	2.12%	5,190	25,396
07/01 14:10	1,106	23	2.12%	4	20,206
07/01 14:05	1,106	23	2.12%	336	20,202
07/01 13:55	1,112	29	2.68%	65	19,866
07/01 13:50	1,106	23	2.12%	50	19,801
07/01 13:45	1,112	29	2.68%	104	19,751