시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	135,800	11,500	9.25%	6,353	98,597
07/01 11:15	137,400	13,100	10.54%	5,263	92,244
07/01 11:10	143,400	19,100	15.37%	7,832	86,981
07/01 11:05	148,700	24,400	19.63%	6,822	79,149
07/01 11:00	149,400	25,100	20.19%	2,431	72,327
07/01 10:55	153,800	29,500	23.73%	7,976	69,896
07/01 10:50	161,500	37,200	29.93%	37,561	61,920
07/01 10:45	158,200	33,900	27.27%	2,189	24,359
07/01 10:40	153,900	29,600	23.81%	3,389	22,170
07/01 10:35	145,000	20,700	16.65%	1,268	18,781