시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	1,915	70	3.79%	641	375,332
07/01 11:35	1,916	71	3.85%	2,026	374,691
07/01 11:30	1,914	69	3.74%	1,884	372,665
07/01 11:25	1,917	72	3.90%	3,656	370,781
07/01 11:20	1,920	75	4.07%	13,460	367,125
07/01 11:15	1,920	75	4.07%	2,646	353,665
07/01 11:10	1,920	75	4.07%	8,509	351,019
07/01 11:05	1,915	70	3.79%	6,315	342,510
07/01 11:00	1,907	62	3.36%	1,519	336,195
07/01 10:55	1,907	62	3.36%	5,937	334,676