시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	89,000	300	0.34%	10,232	698,547
07/01 15:15	89,800	1,100	1.24%	15,385	688,315
07/01 15:10	89,700	1,000	1.13%	14,348	672,930
07/01 15:05	89,200	500	0.56%	9,087	658,582
07/01 15:00	89,500	800	0.90%	10,508	649,495
07/01 14:55	89,200	500	0.56%	8,380	638,987
07/01 14:50	88,900	1,000	1.14%	12,691	630,607
07/01 14:45	87,900	1,800	-2.01%	18,246	617,916
07/01 14:40	89,000	1,900	2.18%	35,623	599,670
07/01 14:35	89,700	1,000	1.13%	7,138	564,047