시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	8,910	10	0.11%	49	18,698
07/01 11:50	8,920	20	0.22%	46	18,649
07/01 11:45	8,930	30	0.34%	22	18,603
07/01 11:40	8,930	30	0.34%	447	18,581
07/01 11:35	8,930	30	0.34%	734	18,134
07/01 11:30	8,930	30	0.34%	33	17,400
07/01 11:25	8,930	30	0.34%	51	17,367
07/01 11:20	8,925	25	0.28%	10	17,316
07/01 11:15	8,920	20	0.22%	31	17,306
07/01 11:10	8,920	20	0.22%	493	17,275