시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	80,300	5,200	6.92%	1,338	1,200,278
07/01 11:50	80,400	5,300	7.06%	5,964	1,198,940
07/01 11:45	80,400	5,300	7.06%	4,011	1,192,976
07/01 11:40	80,400	5,300	7.06%	6,966	1,188,965
07/01 11:35	80,600	5,500	7.32%	5,294	1,181,999
07/01 11:30	80,600	5,500	7.32%	11,172	1,176,705
07/01 11:25	80,050	4,950	6.59%	8,443	1,165,533
07/01 11:20	80,300	5,200	6.92%	8,275	1,157,090
07/01 11:15	80,100	5,000	6.66%	6,268	1,148,815
07/01 11:10	80,200	5,100	6.79%	9,167	1,142,547