시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	5,670	150	2.72%	780	627,136
07/01 11:35	5,660	140	2.54%	791	626,356
07/01 11:30	5,620	100	1.81%	2,868	625,565
07/01 11:25	5,640	120	2.17%	2,675	622,697
07/01 11:20	5,650	130	2.36%	224	620,022
07/01 11:15	5,650	130	2.36%	77	619,798
07/01 11:10	5,640	120	2.17%	1,570	619,721
07/01 11:05	5,650	130	2.36%	2,806	618,151
07/01 11:00	5,660	140	2.54%	47	615,345
07/01 10:55	5,660	140	2.54%	330	615,298