시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	37,650	1,150	3.15%	988	89,720
07/01 15:15	37,650	1,150	3.15%	410	88,732
07/01 15:10	37,600	1,100	3.01%	853	88,322
07/01 15:05	37,600	1,100	3.01%	209	87,469
07/01 15:00	37,600	1,100	3.01%	375	87,260
07/01 14:55	37,600	1,100	3.01%	496	86,885
07/01 14:50	37,650	1,150	3.15%	277	86,389
07/01 14:45	37,650	1,150	3.15%	205	86,112
07/01 14:40	37,650	1,150	3.15%	386	85,907
07/01 14:35	37,700	1,200	3.29%	273	85,521