시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	86,400	5,400	6.67%	8	22,730
07/01 11:50	86,500	5,500	6.79%	1,610	22,722
07/01 11:45	86,400	5,400	6.67%	459	21,112
07/01 11:40	86,500	5,500	6.79%	425	20,653
07/01 11:35	86,500	5,500	6.79%	414	20,228
07/01 11:30	86,400	5,400	6.67%	51	19,814
07/01 11:25	86,400	5,400	6.67%	38	19,763
07/01 11:20	86,500	5,500	6.79%	90	19,725
07/01 11:15	86,500	5,500	6.79%	160	19,635
07/01 11:10	86,200	5,200	6.42%	684	19,475