시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	7,830	50	0.64%	118	80,173
07/01 11:35	7,840	60	0.77%	1,170	80,055
07/01 11:30	7,840	60	0.77%	824	78,885
07/01 11:25	7,830	50	0.64%	150	78,061
07/01 11:20	7,830	50	0.64%	2,095	77,911
07/01 11:15	7,850	70	0.90%	1,553	75,816
07/01 11:10	7,850	70	0.90%	504	74,263
07/01 11:05	7,850	70	0.90%	2,549	73,759
07/01 11:00	7,860	80	1.03%	1,755	71,210
07/01 10:55	7,870	90	1.16%	2,179	69,455