시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	71,200	400	-0.56%	2,404	150,246
07/01 15:15	71,300	500	-0.70%	2,108	147,842
07/01 15:10	71,400	500	-0.70%	3,267	145,734
07/01 15:05	71,400	500	-0.70%	3,166	142,467
07/01 15:00	71,300	500	-0.70%	3,045	139,301
07/01 14:55	71,300	500	-0.70%	3,141	136,256
07/01 14:50	71,100	600	-0.84%	1,465	133,115
07/01 14:45	71,200	700	-0.97%	2,825	131,650
07/01 14:40	71,100	700	-0.97%	3,264	128,825
07/01 14:35	71,150	600	-0.84%	1,347	125,561