시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	24,500	400	1.66%	3	30,438
07/01 12:05	24,550	450	1.87%	6	30,435
07/01 12:00	24,550	450	1.87%	661	30,429
07/01 11:55	24,550	450	1.87%	81	29,768
07/01 11:50	24,550	450	1.87%	165	29,687
07/01 11:45	24,550	450	1.87%	618	29,522
07/01 11:40	24,550	450	1.87%	6	28,904
07/01 11:35	24,600	500	2.07%	1	28,898
07/01 11:30	24,650	550	2.28%	367	28,897
07/01 11:25	24,600	500	2.07%	2	28,530