시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,820	40	-0.68%	310	21,295
07/01 15:10	5,890	30	0.51%	512	20,985
07/01 15:05	5,890	30	0.51%	303	20,473
07/01 14:55	5,890	30	0.51%	24	20,170
07/01 14:50	5,870	10	-0.17%	2,150	20,146
07/01 14:40	5,850	10	-0.17%	1	17,996
07/01 14:25	5,880	20	0.34%	1,301	17,995
07/01 14:20	5,880	20	0.00%	435	16,694
07/01 14:15	5,870	10	0.00%	161	16,259
07/01 14:05	5,870	10	-0.17%	6	16,098