시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	60,300	1,400	-2.27%	1,130	241,723
07/01 11:50	60,300	1,300	-2.11%	89	240,593
07/01 11:45	60,500	1,400	-2.26%	1,236	240,504
07/01 11:40	60,600	1,100	-1.78%	1,254	239,268
07/01 11:35	60,600	1,100	-1.78%	1,009	238,014
07/01 11:30	60,400	1,250	-2.03%	1,545	237,005
07/01 11:25	60,600	1,300	-2.10%	2,242	235,460
07/01 11:20	60,900	1,600	-2.56%	7,605	233,218
07/01 11:15	60,000	2,100	-3.38%	5,298	225,613
07/01 11:10	59,500	2,200	-3.57%	2,217	220,315