시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	1,799	15	-0.83%	1,376	85,720
07/01 10:05	1,800	13	-0.72%	2,606	84,344
07/01 10:00	1,802	9	-0.50%	5,488	81,738
07/01 09:55	1,800	10	-0.55%	301	76,250
07/01 09:50	1,800	9	-0.50%	527	75,949
07/01 09:45	1,800	10	-0.55%	2,198	75,422
07/01 09:40	1,800	11	-0.61%	15	73,224
07/01 09:35	1,800	14	-0.77%	1,023	73,209
07/01 09:30	1,800	13	-0.72%	943	72,186
07/01 09:25	1,800	14	-0.77%	4,472	71,243