시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	12,200	100	0.83%	1,165	30,206
07/01 11:35	12,170	70	0.58%	1,002	29,041
07/01 11:30	12,140	40	0.33%	212	28,039
07/01 11:25	12,150	50	0.41%	538	27,827
07/01 11:20	12,160	60	0.50%	951	27,289
07/01 11:15	12,140	40	0.33%	234	26,338
07/01 11:10	12,140	40	0.33%	823	26,104
07/01 11:05	12,110	10	0.08%	920	25,281
07/01 11:00	12,120	20	0.17%	1,260	24,361
07/01 10:55	12,120	20	0.17%	120	23,101