시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,340	6	-0.45%	561	27,598
07/01 15:15	1,340	17	-1.25%	269	27,037
07/01 15:10	1,339	7	-0.52%	378	26,768
07/01 15:05	1,342	17	-1.25%	697	26,390
07/01 15:00	1,330	17	-1.26%	148	25,693
07/01 14:55	1,333	15	-1.11%	263	25,545
07/01 14:45	1,342	4	-0.30%	91	25,282
07/01 14:40	1,343	4	-0.30%	56	25,191
07/01 14:35	1,343	3	-0.22%	45	25,135
07/01 14:30	1,343	4	-0.30%	92	25,090