시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	17,840	490	2.82%	951	184,889
07/01 11:30	17,860	510	2.94%	2,319	183,938
07/01 11:25	17,800	450	2.59%	1,471	181,619
07/01 11:20	17,830	480	2.77%	1,917	180,148
07/01 11:15	17,830	480	2.77%	1,385	178,231
07/01 11:10	17,860	510	2.94%	3,343	176,846
07/01 11:05	17,880	530	3.05%	3,889	173,503
07/01 11:00	17,900	550	3.17%	6,310	169,614
07/01 10:55	17,900	550	3.17%	4,083	163,304
07/01 10:50	17,930	580	3.34%	18,633	159,221