시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	2,500	40	1.63%	364	20,569
07/01 11:25	2,485	25	1.02%	1,073	20,205
07/01 11:20	2,490	30	1.22%	513	19,132
07/01 11:15	2,495	35	1.42%	55	18,619
07/01 11:10	2,490	30	1.22%	7	18,564
07/01 11:05	2,490	30	1.22%	1	18,557
07/01 11:00	2,490	30	1.22%	2	18,556
07/01 10:55	2,500	40	1.63%	510	18,554
07/01 10:50	2,500	40	1.63%	4	18,044
07/01 10:45	2,505	45	1.83%	7	18,040