시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	32,400	1,000	-2.99%	2,278	316,078
07/01 11:55	32,400	1,000	-2.99%	5,811	313,800
07/01 11:50	32,450	1,000	-2.99%	7,952	307,989
07/01 11:45	32,500	950	-2.84%	3,008	300,037
07/01 11:40	32,500	950	-2.84%	3,867	297,029
07/01 11:35	32,500	950	-2.84%	4,402	293,162
07/01 11:30	32,450	1,000	-2.99%	5,164	288,760
07/01 11:25	32,450	950	-2.84%	4,693	283,596
07/01 11:20	32,450	1,000	-2.99%	4,265	278,903
07/01 11:15	32,450	1,000	-2.99%	7,347	274,638